CDW - Részvényárfolyam

Részvényárfolyam
222.97
Napi Változás
-2.24 -0.99%
Havi
-0.26%
Évi
25.12%
Q2 Előrejelzés
222.90
Ár Chg Nap Év Dátum
Apple 212.57 -2.12 -0.99% 14.28% 2024-06-14
Accenture 286.57 4.19 1.48% -11.49% 2024-06-14
Amazon 183.44 -0.46 -0.25% 44.32% 2024-06-14
Amphenol 68.20 -0.77 -1.11% -16.70% 2024-06-14
Arrow Electronics 128.84 -3.44 -2.60% -7.46% 2024-06-14
CDW 222.97 -2.24 -0.99% 25.12% 2024-06-14
Check Point Software Technologies 156.58 -1.00 -0.64% 20.03% 2024-06-14
Fortinet 60.76 0.46 0.76% -17.43% 2024-06-14
Hewlett Packard 21.64 -0.13 -0.60% 23.98% 2024-06-14
HP 35.52 -0.97 -2.66% 14.20% 2024-06-14
IBM 168.90 -0.23 -0.14% 22.04% 2024-06-14
Jabil Circuit 119.48 -1.62 -1.34% 14.18% 2024-06-14
Motorola Solutions Msi 375.28 -1.36 -0.36% 32.95% 2024-06-14
NCR 12.53 -0.33 -2.57% -18.71% 2024-06-14
Insights 197.34 -1.05 -0.53% 36.71% 2024-06-14
NetApp 126.18 -1.28 -1.01% 71.07% 2024-06-14
Palo Alto Networks 317.11 -2.84 -0.89% 30.06% 2024-06-14
Eplus 72.68 -0.78 -1.06% 29.49% 2024-06-14
Plexus 102.13 -1.73 -1.67% 6.19% 2024-06-14
Scansource 44.00 -1.24 -2.74% 45.74% 2024-06-14
SYNNEX 129.95 0.02 0.02% 34.86% 2024-06-14
Sensata Technologies 38.15 -1.15 -2.93% -15.24% 2024-06-14
Seagate Technology 103.91 -1.04 -0.99% 57.11% 2024-06-14
Global Industrial 32.13 -1.15 -3.46% 17.65% 2024-06-14
TE Connectivity 147.55 -2.85 -1.89% 12.01% 2024-06-14
TTM Technologies 18.06 -0.51 -2.75% 32.02% 2024-06-14
Vishay Intertechnology 22.29 -0.72 -3.13% -19.56% 2024-06-14
Verizon 39.72 -0.10 -0.25% 9.00% 2024-06-14
Xerox 13.65 -0.16 -1.16% -12.67% 2024-06-14
Zebra Technologies 301.25 -7.54 -2.44% 5.87% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US500 5432 -2.14 -0.04% 22.72% 2024-06-14